Jeudi 21 novembre 2024Thursday 21 November 2024
Marchés ouvertsMarket opened
  • SIVC
    720
    3,60%
  • BOAB
    6 500
    1,33%
  • BOAC
    7 000
    0,00%
  • BOAM
    1 525
    1,33%
  • BOAN
    5 600
    1,82%
  • BOAS
    3 300
    3,13%
  • BNBC
    995
    -0,50%
  • BICC
    6 980
    1,16%
  • SDSC
    1 500
    -3,22%
  • BOABF
    7 245
    3,50%
  • CFAC
    875
    0,00%
  • CIEC
    1 900
    2,98%
  • CBIBF
    8 800
    2,33%
  • SEMC
    815
    -1,80%
  • ECOC
    7 000
    0,00%
  • ETIT
    18
    0,00%
  • FTSC
    1 845
    1,37%
  • SVOC
    2 395
    0,00%
  • NEIC
    660
    0,00%
  • NTLC
    7 740
    -0,06%
  • NSBC
    5 900
    0,00%
  • ONTBF
    2 280
    -0,43%
  • ORGT
    2 735
    6,21%
  • ORAC
    10 700
    0,05%
  • PALC
    6 795
    6,17%
  • SAFC
    1 300
    -2,62%
  • SPHC
    1 870
    -4,10%
  • ABJC
    1 295
    0,00%
  • STAC
    895
    0,00%
  • SGBC
    15 850
    1,34%
  • CABC
    1 010
    1,00%
  • SICC
    3 310
    -7,41%
  • STBC
    6 095
    0,00%
  • SMBC
    9 810
    -0,80%
  • SIBC
    5 300
    0,00%
  • SDCC
    4 700
    -0,94%
  • SOGC
    2 745
    2,81%
  • SLBC
    90 000
    0,00%
  • SNTS
    17 000
    0,00%
  • SCRC
    495
    3,13%
  • TTLC
    1 790
    2,29%
  • TTLS
    2 545
    5,82%
  • PRSC
    1 675
    -6,94%
  • UNLC
    5 000
    0,00%
  • UNXC
    600
    7,14%
  • SHEC
    815
    1,24%

Stock market information

Market overview
BRVM Composite 206,27 pts
Daily performance 0,10%
Annual loss 1,50%
BRVM 30 103,61 pts
Daily performance 0,10%
Annual loss 3,61%
BRVM PRESTIGE 103,41 pts
Daily performance -0,98%
Annual loss 3,41%
Volume in (M XOF) 429,5
Capitalization in (M XOF) 7 673 805
Market volume ranking
Values Volume in K XOF % Total Volume
SONATEL SN 157 014 36,6%
SOLIBRA CI 42 036 9,8%
SIB CI 37 949 8,8%
SMB CI 29 906 7,0%
BERNABE 24 542 5,7%

 

Top 5 sector indexes
Sector indexes Points % Var YTD
BRVM SERVICES PUBLICS 494,4 0,3% 1,1%
BRVM INDUSTRIE 102,9 0,1% -1,2%
BRVM FINANCE 81,0 0,1% 7,2%
BRVM AGRICULTURE 197,8 -0,2% -30,2%
BRVM AUTRES SECTEURS 1 351,1 -0,5% 15,3%

 

Awards
  Rising values Price on 04/08/2023 Variation Quantity exchanged
1 SERVAIR CI 1 385 7,36% 25
2 CFAO CI 930 6,29% 632
3 SMB CI 9 500 6,03% 3 313
4 BOA BF 6 750 5,39% 366
5 UNIWAX CI 750 4,90% 194
Awards 2
  Declining values Price on 04/08/2023 Variation Quantity exchanged
1 BOA NIGER 4 705 -7,47% 2 167
2 TOTAL CI 2 230 -5,91% 1 406
3 SICABLE CI 1 255 -4,92% 1 487
4 VIVO ENERGY CI 750 -3,85% 1 276
5 TOTAL SN 2 495 -2,92% 356